CollectAI
close-commodities_us
2020/10/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201009 | 0 | 43.410000 | 43.560001 | 42.610001 | 42.849998 | 42.849998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201009 | 0 | 2472.000000 | 2473.000000 | 2409.000000 | 2432.000000 | 2432.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201009 | 0 | 41.310001 | 41.470001 | 40.380001 | 40.599998 | 40.599998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201009 | 0 | 67.750000 | 68.680000 | 67.540001 | 67.639999 | 67.639999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201009 | 0 | 3447.250000 | 3480.000000 | 3445.250000 | 3473.250000 | 3473.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201009 | 0 | 1909.300049 | 1929.099976 | 1905.099976 | 1919.500000 | 1919.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201009 | 0 | 138.000000 | 138.600006 | 137.300003 | 138.250000 | 138.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201009 | 0 | 77.750000 | 78.199997 | 77.550003 | 78.125000 | 78.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201009 | 0 | 3.092000 | 3.092000 | 3.069500 | 3.079500 | 3.079500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201009 | 0 | 1.189500 | 1.205900 | 1.181500 | 1.193300 | 1.193300 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201009 | 0 | 110.250000 | 112.449997 | 110.250000 | 111.550003 | 111.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201009 | 0 | 528.750000 | 542.750000 | 526.000000 | 535.500000 | 535.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201009 | 0 | 586.299988 | 586.299988 | 557.299988 | 557.299988 | 557.299988 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201009 | 0 | 109.900002 | 110.375000 | 109.324997 | 109.875000 | 109.875000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201009 | 0 | 1923.800049 | 1924.099976 | 1919.500000 | 1919.500000 | 1919.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201009 | 0 | 2.632000 | 2.821000 | 2.618000 | 2.741000 | 2.741000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201009 | 0 | 11562.000000 | 11739.000000 | 11552.500000 | 11724.750000 | 11724.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201009 | 0 | 2454.000000 | 2454.000000 | 2454.000000 | 2454.000000 | 2454.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201009 | 0 | 870.000000 | 892.500000 | 870.000000 | 887.900024 | 887.900024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201009 | 0 | 1.233800 | 1.235300 | 1.197700 | 1.203200 | 1.203200 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201009 | 0 | 1632.500000 | 1644.599976 | 1625.699951 | 1637.699951 | 1637.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201009 | 0 | 14.150000 | 14.310000 | 14.030000 | 14.230000 | 14.230000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201009 | 0 | 24.320000 | 25.235001 | 24.320000 | 25.069000 | 25.069000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201009 | 0 | 25.069000 | 25.069000 | 25.069000 | 25.069000 | 25.069000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201009 | 0 | 173.750000 | 174.375000 | 173.343750 | 174.031250 | 174.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201009 | 0 | 387.000000 | 398.250000 | 386.500000 | 395.000000 | 395.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201009 | 0 | 125.703125 | 125.781250 | 125.656250 | 125.710938 | 125.710938 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201009 | 0 | 34.240002 | 34.240002 | 34.150002 | 34.150002 | 34.150002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201009 | 0 | 363.000000 | 365.500000 | 360.200012 | 363.100006 | 363.100006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201009 | 0 | 138.796875 | 138.984375 | 138.671875 | 138.828125 | 138.828125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201009 | 0 | 292.500000 | 295.250000 | 290.250000 | 292.250000 | 292.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201009 | 0 | 1265.000000 | 1271.000000 | 1185.000000 | 1246.500000 | 1246.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201009 | 0 | 1050.250000 | 1079.750000 | 1047.000000 | 1065.500000 | 1065.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201009 | 0 | 110.417969 | 110.425781 | 110.402344 | 110.410156 | 110.410156 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.